Historical Mutual Fund NAV of Axis Nifty 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 13.928 |
| 18-11-2024 | 13.8902 |
| 14-11-2024 | 13.9373 |
| 13-11-2024 | 13.9503 |
| 12-11-2024 | 14.1411 |
| 11-11-2024 | 14.2928 |
| 08-11-2024 | 14.2974 |
| 07-11-2024 | 14.3275 |
| 06-11-2024 | 14.4944 |
| 05-11-2024 | 14.3327 |
| 04-11-2024 | 14.2048 |
| 31-10-2024 | 14.3292 |
| 30-10-2024 | 14.4064 |
| 29-10-2024 | 14.4808 |
| 28-10-2024 | 14.3958 |
| 25-10-2024 | 14.3032 |
| 24-10-2024 | 14.432 |
| 23-10-2024 | 14.4535 |
| 22-10-2024 | 14.4753 |
| 21-10-2024 | 14.656 |
| 18-10-2024 | 14.6996 |
| 17-10-2024 | 14.6369 |
| 16-10-2024 | 14.7678 |
| 15-10-2024 | 14.8188 |
| 14-10-2024 | 14.8606 |
| 11-10-2024 | 14.7645 |
| 10-10-2024 | 14.7849 |
| 09-10-2024 | 14.7753 |
| 08-10-2024 | 14.794 |
| 07-10-2024 | 14.6661 |
| 04-10-2024 | 14.7946 |
| 03-10-2024 | 14.9326 |
| 01-10-2024 | 15.2544 |
| 30-09-2024 | 15.2628 |
| 27-09-2024 | 15.4801 |
| 26-09-2024 | 15.5031 |
| 25-09-2024 | 15.378 |
| 24-09-2024 | 15.3404 |
| 23-09-2024 | 15.3398 |
| 20-09-2024 | 15.2529 |
| 19-09-2024 | 15.0314 |
| 18-09-2024 | 15.0089 |
| 17-09-2024 | 15.0333 |
| 16-09-2024 | 15.0129 |
| 13-09-2024 | 14.9973 |
| 12-09-2024 | 15.0166 |
| 11-09-2024 | 14.7392 |
| 10-09-2024 | 14.8114 |
| 09-09-2024 | 14.7499 |
| 06-09-2024 | 14.7006 |
| 05-09-2024 | 14.8736 |
| 04-09-2024 | 14.9053 |
| 03-09-2024 | 14.9534 |
| 02-09-2024 | 14.9528 |
| 31-08-2024 | 14.9273 |
| 30-08-2024 | 14.9275 |
| 29-08-2024 | 14.8775 |
| 28-08-2024 | 14.8188 |
| 27-08-2024 | 14.7987 |
| 26-08-2024 | 14.7947 |
| 23-08-2024 | 14.6845 |
| 22-08-2024 | 14.6765 |
| 21-08-2024 | 14.6523 |
| 20-08-2024 | 14.6105 |
| 19-08-2024 | 14.5364 |
| 16-08-2024 | 14.5138 |
| 14-08-2024 | 14.2763 |
| 13-08-2024 | 14.2737 |
| 12-08-2024 | 14.3961 |
| 09-08-2024 | 14.3994 |
| 08-08-2024 | 14.2514 |
| 07-08-2024 | 14.3578 |
| 06-08-2024 | 14.1727 |
| 05-08-2024 | 14.2096 |
| 02-08-2024 | 14.5981 |
| 01-08-2024 | 14.7667 |
| 31-07-2024 | 14.731 |
| 30-07-2024 | 14.6761 |
| 29-07-2024 | 14.6627 |
| 26-07-2024 | 14.6625 |
| 25-07-2024 | 14.411 |
| 24-07-2024 | 14.4155 |
| 23-07-2024 | 14.4544 |
| 22-07-2024 | 14.4701 |
| 19-07-2024 | 14.4833 |
| 18-07-2024 | 14.6405 |
| 16-07-2024 | 14.5303 |
| 15-07-2024 | 14.5139 |
| 12-07-2024 | 14.4646 |
| 11-07-2024 | 14.3547 |
| 10-07-2024 | 14.3599 |
| 09-07-2024 | 14.424 |
| 08-07-2024 | 14.357 |
| 05-07-2024 | 14.3594 |
| 04-07-2024 | 14.3443 |
| 03-07-2024 | 14.3354 |
| 02-07-2024 | 14.2401 |
| 01-07-2024 | 14.2507 |
| 28-06-2024 | 14.1742 |
| 27-06-2024 | 14.1926 |
| 26-06-2024 | 14.089 |
| 25-06-2024 | 14.0025 |
| 24-06-2024 | 13.8948 |
| 21-06-2024 | 13.8737 |
| 20-06-2024 | 13.911 |
| 19-06-2024 | 13.8768 |
| 18-06-2024 | 13.901 |
| 14-06-2024 | 13.8474 |
| 13-06-2024 | 13.8037 |
| 12-06-2024 | 13.7593 |
| 11-06-2024 | 13.7254 |
| 10-06-2024 | 13.7191 |
| 07-06-2024 | 13.7383 |
| 06-06-2024 | 13.4643 |
| 05-06-2024 | 13.3471 |
| 04-06-2024 | 12.9192 |
| 03-06-2024 | 13.7213 |
| 31-05-2024 | 13.2935 |
| 30-05-2024 | 13.2557 |
| 29-05-2024 | 13.3858 |
| 28-05-2024 | 13.494 |
| 27-05-2024 | 13.5201 |
| 24-05-2024 | 13.5349 |
| 23-05-2024 | 13.5406 |
| 22-05-2024 | 13.323 |
| 21-05-2024 | 13.2756 |
| 17-05-2024 | 13.2392 |
| 16-05-2024 | 13.203 |
| 15-05-2024 | 13.081 |
| 14-05-2024 | 13.0912 |
| 13-05-2024 | 13.0247 |
| 10-05-2024 | 12.9965 |
| 09-05-2024 | 12.9199 |
| 08-05-2024 | 13.1225 |
| 07-05-2024 | 13.1226 |
| 06-05-2024 | 13.2022 |
| 03-05-2024 | 13.2221 |
| 02-05-2024 | 13.3232 |
| 30-04-2024 | 13.2982 |
| 29-04-2024 | 13.3209 |
| 26-04-2024 | 13.1902 |
| 25-04-2024 | 13.279 |
| 24-04-2024 | 13.1807 |
| 23-04-2024 | 13.1608 |
| 22-04-2024 | 13.1426 |
| 19-04-2024 | 13.0321 |
| 18-04-2024 | 12.9435 |
| 16-04-2024 | 13.0333 |
| 15-04-2024 | 13.1062 |
| 12-04-2024 | 13.251 |
| 10-04-2024 | 13.3889 |
| 09-04-2024 | 13.324 |
| 08-04-2024 | 13.3379 |
| 05-04-2024 | 13.2493 |
| 04-04-2024 | 13.25 |
| 03-04-2024 | 13.2033 |
| 02-04-2024 | 13.2146 |
| 01-04-2024 | 13.2199 |
| 31-03-2024 | 13.1414 |
| 28-03-2024 | 13.1417 |
| 27-03-2024 | 13.0245 |
| 26-03-2024 | 12.9547 |
| 22-03-2024 | 13.0065 |
| 21-03-2024 | 12.957 |
| 20-03-2024 | 12.8558 |
| 19-03-2024 | 12.8433 |
| 18-03-2024 | 12.9818 |
| 15-03-2024 | 12.961 |
| 14-03-2024 | 13.033 |
| 13-03-2024 | 12.9463 |
| 12-03-2024 | 13.144 |
| 11-03-2024 | 13.1424 |
| 07-03-2024 | 13.235 |
| 06-03-2024 | 13.2237 |
| 05-03-2024 | 13.1551 |
| 04-03-2024 | 13.1841 |
| 01-03-2024 | 13.1436 |
| 29-02-2024 | 12.935 |
| 28-02-2024 | 12.9166 |
| 27-02-2024 | 13.0613 |
| 26-02-2024 | 13.0168 |
| 23-02-2024 | 13.0703 |
| 22-02-2024 | 13.0732 |
| 21-02-2024 | 12.9782 |
| 20-02-2024 | 13.0617 |
| 19-02-2024 | 13.0162 |
| 16-02-2024 | 12.9687 |
| 15-02-2024 | 12.8903 |
| 14-02-2024 | 12.8459 |
| 13-02-2024 | 12.7893 |
| 12-02-2024 | 12.7154 |
| 09-02-2024 | 12.8132 |
| 08-02-2024 | 12.7742 |
| 07-02-2024 | 12.8914 |
| 06-02-2024 | 12.891 |
| 05-02-2024 | 12.7975 |
| 02-02-2024 | 12.8462 |
| 01-02-2024 | 12.7549 |
| 31-01-2024 | 12.7717 |
| 30-01-2024 | 12.6524 |
| 29-01-2024 | 12.7789 |
| 25-01-2024 | 12.5532 |
| 24-01-2024 | 12.6125 |
| 23-01-2024 | 12.4866 |
| 19-01-2024 | 12.7112 |
| 18-01-2024 | 12.6124 |
| 17-01-2024 | 12.6768 |
| 16-01-2024 | 12.9461 |
| 15-01-2024 | 12.9843 |
| 12-01-2024 | 12.866 |
| 11-01-2024 | 12.7217 |
| 10-01-2024 | 12.7053 |
| 09-01-2024 | 12.6621 |
| 08-01-2024 | 12.6436 |
| 05-01-2024 | 12.76 |
| 04-01-2024 | 12.7297 |
| 03-01-2024 | 12.6473 |
| 02-01-2024 | 12.7343 |
| 01-01-2024 | 12.7789 |
| 29-12-2023 | 12.7731 |
| 28-12-2023 | 12.8009 |
| 27-12-2023 | 12.7283 |
| 26-12-2023 | 12.6034 |
| 22-12-2023 | 12.5506 |
| 21-12-2023 | 12.4956 |
| 20-12-2023 | 12.4344 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
